STOCK, OPTIONS & ETF ALERTS
Performance Matters
PERFORMANCE REPORT
And now comes the best part…..our clients are not chained to the computers/mobile devices trading all day. We provide on average 7-10 trades per month and manage them effectively. You live your life while enjoying the rewards.
Not A Member? Join Us Today…
| Stock | Date Open | Price | Date Closed | Price | % Return |
| 10-year futures (short) | 10/7/2019 | 131’20 | 10/14/2019 | 130’18 | 2.1% |
| CALA | 10/3/2019 | 2.80 | 10/8/2019 | 2.50 | -10.7% |
| S&P 500 Futures | 10/8/2019 | 2902 | 10/8/2019 | 2906 | 0.13% |
| S&P 500 Futures | 10/4/2019 | 2889 | 10/7/2019 | 2920 | 1.07% |
| USO (short) | 9/17/2019 | 12.90 | 10/7/2019 | 11.25 | 12.8% |
| GOOS | 9/30/2019 | 44.40 | 10/2/2019 | 44.40 | -9% |
| TWTR | 6/17/2019 | 36.29 | 10/1/2019 | 41 | 13% |
| SPOT | 8/23/2019 | 137.00 | 9/23/2019 | 119.50 | -12.7% |
| 10-year notes | 9/18/2019 | 130’01 | 10/1/2019 | 130’13 | -2.8% |
| LMNR | 9/27/2019 | 18.60 | 10/1/2019 | 18.00 | -3.2% |
| 10-year notes | 8/29/2019 | 132’00 | 9/15/2019 | 129’12 | 5.7% |
| S&P 500 Futures | 8/28/2019 | 2855 | 8/28/2019 | 2875 | 0.70% |
| S&P 500 Futures | 8/25/2019 | 2822 | 8/26/2019 | 2877 | 1.9% |
| SLV | 7/30/2019 | 15.40 | 8/19/2019 | 15.85 | 2.9% |
| S&P 500 Futures | 7/31/2019 | 2982 | 8/1/2019 | 2989 | 0.24% |
| USO | 7/31/2019 | 12.15 | 8/1/2019 | 11.53 | -7.9% |
| 10-year Treasury Notes | 7/16/2019 | 127’10 | 8/1/2019 | 128’00 | -3% |
| GDX | 7/2/2019 | 25.24 | 7/30/2019 | 26.60 | 5.5% |
| GLD | 7/2/2019 | 132.30 | 7/25/2019 | 133.50 | 0.9% |
| GS | 7/11/2019 | 210.06 | 8/1/2019 | 215.50 | 2.5% |
| S&P 500 | 7/9/2019 | 2973 | 7/16/2019 | 3001 | 1.0% |
| 10-year Treasury Notes (short) | 6/24/2019 | 127’24 | 7/3/2019 | 128’08 | -0.99% |
| CVNA (short) | 6/19/2019 | 63.54 | 6/25/2018 | 61.04 | 3.9% |
| MSFT | 6/4/2019 | 121.44 | 6/25/2018 | 135.50 | 11.5% |
| ARA (short) | 3/14/2019 | 10.70 | 6/20/2018 | 7.10 | 33% |
| S&P 500 Futures | 6/4/2019 | 2770 | 6/4/2018 | 2787 | .93% |
| FIZZ (short) | 5/14/2019 | 51.76 | 6/4/2018 | 46.50 | 10.1% |
| DISH | 5/2/2019 | 33.47 | 5/10/2018 | 35.50 | -.38% |
| GLD (short) | 4/29/2019 | 120.79 | 5/8/2018 | 121.67 | -.72% |
| 10-year notes | 4/26/2019 | 123’19 | 5/2/2018 | 123’08 | -.08% |
| SNAP | 4/23/2019 | 11.53 | 5/3/2018 | 10.50 | -8.9% |
| S&P 500 Futures | 4/16/2019 | 2912 | 5/2/2018 | 2920 | .27% |
| S&P 500 Futures | 4/12/2019 | 2891 | 4/15/2018 | 2902 | .38% |
| GLD (short) | 4/11/2019 | 122.45 | 4/16/2018 | 120.49 | 1.62% |
| SFIX Put Spread | 3/12/2019 | 2.65 | 4/3/2018 | 4.58 | 72% |
| SFIX (short) | 3/12/2019 | 34 | 4/3/2018 | 29.52 | 12% |
| 10-year notes | 3/15/2019 | 122’30 | 3/26/2018 | 124’06 | 2.47% |
| 10-year notes | 2/14/2019 | 122’09 | 3/21/2018 | 123’14 | 1.65% |
| CGC | 3/8/2019 | 45.16 | 3/13/2018 | 46.20 | 2.3% |
| GLD (short) | 2/27/2019 | 125.00 | 3/4/2018 | 121.77 | 2.5% |
| MHK Call Spread | 1/24/2019 | 3.93 | 2/13/2018 | 13.00 | 224% |
| S&P 500 Futures | 2/22/19 | 2782 | 2/25/2018 | 2798 | -.57% |
| S&P 500 futures | 1/22/2019 | 2648.50 | 1/24/2018 | 2655 | 0.26% |
| MHK | 1/24/2019 | 126.85 | 2/13/2018 | 242 | 11.9% |
| GLD | 1/4/2019 | 120.80 | 1/24/2018 | 122.60 | 1.4% |
| 10-year notes | 1/14/2019 | 122’07 | 1/16/2018 | 121’29 | 0.50% |
| USO | 12/18/2018 | 9.83 | 1/11/2018 | 10.97 | 11.6% |
| S&P 500 Futures | 1/9/2018 | 2574 | 1/9/2018 | 2590 | -0.62% |
| S&P 500 Futures | 12/22/2018 | 2494 | 1/9/2018 | 2574 | 3.2% |
| 10-year notes | 1/6/2019 | 122’06 | 1/8/2018 | 121’29 | 0.50% |
| GLD | 12/14/2018 | 117.38 | 12/26/2018 | 119.75 | 2.0% |
| 10-year notes | 12/19/2018 | 121’05 | 12/26/2018 | 121’13 | 0.50% |
| GDX | 12/17/2018 | 19.56 | 12/26/2018 | 21.10 | 2.9% |
| S&P 500 Futures | 12/11/2018 | 2653 | 12/12/2018 | 2671 | 0.48% |
| EWW | 12/06/2018 | 40.11 | 12/9/2018 | 12.90 | 1.99% |
| 10-year notes | 11/14/2018 | 118’225 | 11/16/2018 | 119’06 | -0.48% |
| S&P 500 Futures (short) | 11/8/2018 | 2805 | 11/13/2018 | 2745 | 1.7% |
| SDS | 11/08/2018 | 35.30 | 11/13/2018 | 36.90 | 4.7% |
| S&P 500 Futures | 11/05/2018 | 2741 | 11/7/2018 | 2760 | -0.69% |
| 10-year notes | 10/25/2018 | 118’14 | 11/08/2018 | 117’30 | 0.50% |
| S&P 500 Futures | 10/24/2018 | 2672 | 10/26/2018 | 2685 | 0.48% |
| KMB | 10/09/2018 | 114.38 | 10/22/2018 | 106.25 | -7.1% |
| S&P 500 Futures (short) | 10/19/2018 | 2888 | 10/19/2018 | 2880 | 0.27% |
| USO (short) | 10/15/2018 | 15.05 | 10/24/2018 | 14.375 | 4.5% |
| S&P 500 Futures | 9/26/2018 | 2898 | 10/3/2018 | 2942 | 1.55% |
| FXI | 9/25/2018 | 42.85 | 10/3/2018 | 41.95 | -2.1% |
| Lowes (LOW) | 7/10/2018 | 98.88 | 10/3/2018 | 112 | 13.26% |
| Bloom Energy (BE) | 8/27/2018 | 29.04 | 10/2/2018 | 32.50 | 12% |
| 10-year notes | 9/21/2018 | 118’20 | 10/3/2018 | 118’10 | -0.90% |
| S&P 500 Futures | 9/6/2018 | 2873 | 9/24/2018 | 2917 | 1.5% |
| S&P 500 Futures (short) | 8/28/2018 | 2904.75 | 8/29/2018 | 2900 | 0.16% |
| 10-year notes | 8/20/2018 | 120’195 | 8/28/2018 | 120’06 | -0.46% |
| 10-year notes | 8/6/2018 | 119’25 | 8/15/2018 | 120’08 | 1% |
| S&P 500 Futures (short) | 8/14/2018 | 2840.50 | 8/15/2018 | 2826 | 0.50% |
| S&P 500 Futures (short) | 8/13/2018 | 2842 | 8/13/2018 | 2822 | 0.70% |
| S&P 500 Futures (short) | 8/8/2018 | 2851 | 8/10/2018 | 2834 | 0.59% |
| S&P 500 Futures | 7/31/2018 | 2814 | 8/8/2018 | 2850 | 1.2% |
| 10-year notes (short) | 6/27/2018 | 120.07 | 8/3/2018 | 119.12 | 2.4% |
| USO (short) | 7/27/2018 | 14.39 | 8/3/2018 | 14.28 | 2% |
| S&P 500 Futures (short) | 7/24/2018 | 2815 | 7/26/2018 | 2842 | -0.95% |
| SPY Call Spread (short) | 7/18/2018 | 8.52 | 7/20/2018 | 8.26 | 3.0% |
| USO (short) | 7/3/2018 | 14.82 | 7/18/2018 | 14.08 | 4.9% |
| SPY Call Spread | 7/10/2018 | 2.85 | 7/12/2018 | 3.15 | 10.52% |
| USO (short) | 6/22/2018 | 13.75 | 6/27/2018 | 14.75 | -7.2% |
| USO (short) | 6/15/2018 | 13.46 | 6/19/2018 | 13.04 | 3.1% |
| USO (short) | 5/30/2018 | 13.64 | 6/4/2018 | 13.34 | 2.1% |
| TLT | 6/5/2018 | 119.82 | 6/19/2018 | 121.00 | 0.98% |
| Wheat Futures | 3/9/2018 | 494.75 | 6/14/2018 | 502.5 | 1.5% |
| 10-year notes | 5/23/2018 | 119’08 | 5/29/2018 | 120’25 | 3.3% |
| 10-year notes (short) | 5/9/2018 | 119’08 | 5/18/2018 | 118’25 | 1.37% |
| S&P 500 Futures (short) | 5/16/2018 | 2719 | 5/17/2018 | 2729 | -0.36% |
| 10-year notes (short) | 4/12/2018 | 121’19 | 4/27/2018 | 120’15 | 1.73% |
| SPY Put Spread | 4/18/2018 | $3.63 | 4/24/2018 | $4.74 | 30.5% |
| PG Call Spread | 4/4/2018 | $1.18 | 4/19/2018 | $.14 | -88% |
| QQQ Call Spread | 4/4/2018 | $5.15 | 4/13/2018 | $6.55 | 27.1% |
| 10-year notes (short) | 3/26/2018 | $121’04 | 4/5/2018 | 120’20 | 1.23% |
| SPY Put Spread | 4/2/2018 | $3.71 | 4/3/2018 | $3.88 | 4.58% |
| Gold Futures | 3/22/2018 | 1327 | 3/26/2018 | 1344 | 1.05% |
| SPY Put Spread | 3/5/2018 | 3.25 | 3/23/2018 | 10.12 | 211% |
| 10-year notes | 3/1/2018 | 120’07 | 3/1/2018 | 120’14 | .47% |
| S&P 500 futures (short) | 2/22/2018 | 2710 | 2/22/2018 | 2720 | -.36% |
| 10-year notes (short) | 2/16/2018 | 120’24 | 2/20/2018 | 120’16 | 1.7% |
| SC (short) | 1/24/2018 | $18.50 | 2/14/2018 | $17.10 | 7.5% |
| COP Call Spread | 1/30/2018 | $2.36 | 2/8/2018 | $0.63 | -73% |
| COP | 1/30/2018 | $58.75 | 2/8/2018 | $54.61 | -7.0% |
| 10-year notes | 2/6/2018 | 121’11 | 2/8/2018 | 120’18 | -1.2% |
| XLF | 12/14/2017 | $27.55 | 2/5/2018 | $29 | 5.2% |
| KRE | 12/14/2017 | $57.98 | 2/1/2018 | $62 | 6.9% |
| S&P Futures | 1/29/2018 | 2837 | 1/30/2018 | 2824 | -.45% |
| S&P Futures | 1/29/2018 | 2859 | 1/29/2018 | 2845 | -.48% |
| FHB | 1/17/2018 | $31.55 | 1/26/2018 | $30.00 | -4.7% |
| ALK (short) | 1/09/2018 | $72.24 | 1/23/2018 | $69.25 | 4.1% |
| ALK (Put Spread) | 1/09/2018 | $2.29 | 1/25/2018 | $5.62 | 146% |
| GDX | 1/11/2018 | $23.33 | 1/17/2018 | $23.90 | 2.4% |
| GDX (Call Spread) | 1/11/2018 | $.71 | 1/16/2018 | $1.04 | 46% |
| LB (short) | 12/27/2018 | $61.35 | 1/4/2018 | $51.42 | 16.1% |
| 10-year notes (or use TLT) | 1/2/2018 | 123’18 | 1/3/2018 | 123’24 | .88% |
| SPY | 12/20/2017 | $266.80 | 12/22/2017 | $267.25 | .17% |
| SPY | 12/15/2017 | $265.44 | 12/19/2017 | $267.31 | .70% |
| S&P Futures | 12/15/2017 | 2666 | 12/19/2017 | 2685 | .71% |
| TBT | 12/7/2017 | $33.40 | 12/8/2017 | $34.10 | 2.0% |
| SPY (short) | 12/5/2017 | $264.31 | 12/7/2017 | $263.70 | .23% |
| TBT | 11/29/2017 | $34.87 | 12/1/2017 | $34.35 | -1.4% |
| SPY (short) | 11/27/2017 | $260.23 | 11/28/2017 | $260.35 | -.04% |
| PDP | 11/16/2017 | $50.84 | 11/30/2017 | $51.25 | .80% |
| JJC | 9/26/2017 | $33.06 | 10/27/2017 | $35.10 | 6.1% |
| IWM Put Spread | 10/24/2017 | $.59 | 10/25/2017 | $.92 | 55% |
| XLE Call Spread | 9/7/2017 | $1.80 | 10/19/2017 | $3.28 | 82% |
| XLE | 9/7/2017 | $64.81 | 10/19/2017 | $67.45 | 4% |
| AMGN | 10/2/2017 | $187 | 10/11/2017 | $184.00 | -2.1% |
| TBT | 9/26/2017 | $34.56 | 10/10/2017 | $35.50 | 2.7% |
| FCX | 8/16/2017 | $14.70 | 9/29/2017 | $13.81 | -6% |
| SPY (Call Spread) | 9/11/2017 | $2.98 | 9/19/2017 | $3.70 | 24% |
| SDS | 8/11/2017 | $49.85 | 8/14/2017 | $49.20 | -1.30% |
| SMH (short) | 7/20/2017 | $87.85 | 8/8/2017 | $87.25 | .90% |
| TBT | 7/12/2017 | $35.91 | 8/1/2017 | $36.59 | 1.9% |
| TSLA | 7/10/2017 | $310 | 8/8/2017 | $355 | -14% |
| HOG (Put Spread) | 6/15/2017 | $1.59 | 7/10/2017 | $1.74 | 9.4% |
| USO | 6/16/2017 | $9.25 | 7/21/2017 | $9.43 | 1.9% |
| SMCI | 6/14/2017 | $25.35 | 7/21/2017 | $25.80 | 1.7% |
| SPY (Call Spread) | 6/9/2017 | $1.09 | 6/28/2017 | $.25 | -77% |
| GLD (Call Spread) | 5/25/2017 | $1.09 | 6/8/2017 | $1.70 | 55% |
| MO | 5/22/2017 | $72.07 | 6/12/2017 | $75.22 | 4.3% |
| FCX (short Put Spread) | 5/19/2017 | $1.18 | 7/25/2017 | $.15 | 87% |
| GDX (Call spread) | 5/3/2017 | $.99 | 6/8/2017 | $1.14 | 15% |
| SBUX | 5/19/2017 | $61.44 | 6/7/2017 | $64.15 | 4.4% |
| USO | 5/8/2017 | $9.68 | 5/25/2017 | $10.35 | 6.9% |
| AMGN | 5/18/2017 | $158.18 | 5/22/2017 | $153.70 | -2.8% |
| GM (Bear Put Spread) | 4/24/2017 | $1.17 | 5/15/2017 | $1.35 | 15.5% |
| BX (short) | 4/12/2017 | $29.15 | 4/19/2017 | $30 | -2.9% |
| SPY (long call spread) | 3/28/2017 | $3.14 | 4/7/2017 | $3.77 | 20% |
| RWR (short) | 3/20/2017 | $91.61 | 4/7/2017 | $93.50 | -2% |
| TBT (April 17 Bull Call Spread) | 3/15/2017 | $.54 | 3/27/2017 | $.13 | -75% |
| IWM (April 17 Bear Put Spread) | 3/10/2017 | $2.53 | 3/27/2017 | $3.40 | 34% |
| TXN (March 24 Bull Call Spread) | 2/10/2017 | $1.78 | 3/7/2017 | $3.14 (avg exit) | 78% |
| EEM | 2/1/2017 | $37.50 | 2/28/2017 | $38.00 | 1.3% |
| SPY (Short Feb Put Spread) | 1/30/2017 | $8.95 | 2/15/2017 | $3.38 | 64% |
| SBUX (Jan 58.50 Calls) | 1/12/2017 | $1.18 | 1/27/2017 | $.05 | -95% |
| TBT | 1/09/2017 | $38.80 | 2/24/2017 | $39.25 | 1.1% |
| HYG (Jan Bear Put Spread) | 11/15/2016 | $1.38 | 1/20/2017 | $.05 | -96% |
| BWX (Jan 27.50 Puts) | 6/23/2016 | $.70 | 1/20/2017 | $1.47 | 110% |
| FM | 9/27/2016 | $25.37 | 1/20/2017 | $26.90 | 6.0% |
| USO | 11/4/2016 | $9.91 | 11/28/2016 | $10.46 | 5.5% |
| SPY (Dec 209/222 Call Spread) | 11/3/2016 | $4.78 | 11/30/2016 | $10.18 | 113% |
| GLD | 8/24/2015 | $109.31 | 11/11/2016 | $118 | 7.9% |
| PDP | 10/24/2016 | $41.86 | 10/31/2016 | $41.18 | -1.6% |
| SDS | 10/11/2016 | $16.91 | 10/24/2016 | $16.56 | -2.06% |
| GDX (Nov bull call spread) | 10/5/2016 | $1.51 | 11/4/2016 | $2.33 | 54% |
| TBT | 10/3/2016 | $31.45 | 11/2/2016 | $33.90 | 7.8% |
| USO | 9/30/2016 | $10.93 | 10/17/2016 | $11.33 | 3.33% |
| USO (short) | 9/21/2016 | $10.35 | 9/28/2016 | $10.65 | -2.89% |
| TWTR | 9/7/2016 | $20.10 | 9/9/2016 | $18.10 | -11% |
| USO (short) | 9/7/2016 | $10.42 | 9/8/2016 | $10.80 | -3.6% |
| MS (long bull call spread) | 7/20/2016 | $.75 | 8/19/2016 | $1.75 | 133% |
| INTC July 35 Puts | 7/21/2016 | $.77 | 7/29/2016 | $.02 | -97% |
| IWM | 6/27/2016 | $111.90 | 9/9/2016 | $121.96 | 8.98% |
| PDP | 6/6/2016 | $41.90 | 9/9/2016 | $42.45 | 1.31% |
| BX (short) | 7/6/2016 | $22.35 | 7/22/2016 | $27.30 | -22% |
| VRX (short) | 5/2/2016 | $29.40 | 7/6/2016 | $21.75 | 27.65% |
| TLT | 5/26/2016 | $130.12 | 6/20/2016 | $135.01 | 3.75% |
| IWM | 4/22/2016 | $113.01 | 6/16/2016 | $115.00 | 1.7% |
| PDP | 6/6/2016 | $41.90 | 6/10/2016 | $42.00 | .23% |
| SDS | 5/3/2016 | $18.59 | 6/6/2016 | $17.90 | -3.71% |
| PDP | 4/6/2016 | $40.47 | 4/13/2016 | $40.75 | .69% |
| USO (short) | 3/28/2016 | $9.96 | 4/7/2016 | $9.70 | 2.6% |
| SDS | 3/14/2016 | $19.79 | 4/6/2016 | $19.18 | -3% |
| IWM April (1) Put Spread | 2/26/2016 | $2.27 | 3/1/2016 | $1.80 | -20.7% |
| GS April (1) Put Spread | 2/18/2016 | $6.61 | 3/1/2016 | $3.81 | -42.3% |
| PDP | 2/11/2016 | $36.15 | 2/16/2016 | $37.29 | 3.1% |
| PDP | 2/8/2016 | $35.85 | 2/10/2016 | $36.65 | 2.2% |
| CRUS (long Mar Put Spread) | 1/29/2016 | $1.78 | 2/9/2016 | $1.81 | 1.6% |
| IWM (long Feb Put Spread) | 1/25/2016 | $1.85 | 2/9/2016 | $4.53 | 144% |
| INTC Puts (short) | 1/13/2016 | $1.37 | 2/9/2016 | $3.79 | 176% |
| SPY (long Feb Put Spread) | 1/4/2016 | $3.61 | 1/20/2016 | $9.58 | 165% |
| SPY (long Feb Put Spread) | 1/4/2016 | $3.61 | 1/8/2016 | $6.10 | 69% |
| TBT | 12/15/2015 | $44.50 | 1/12/2016 | $41.91 | -5.8% |
| GLD | 12/11/2015 | $102.08 | 12/17/2015 | $100.50 | -2.22% |
| SPY (long Dec (4) Call Spread) | 12/11/2015 | $2.59 | 12/31/2015 | $.10 | -96% |
| SPY | 11/30/2015 | $209 | 12/11/2015 | $202 | -3.33% |
| CVS | 11/18/2015 | $94.58 | 11/19/2015 | $93.50 | -1.14% |
| TBT | 11/16/2015 | $45.74 | 11/23/2015 | $44.50 | -2.7% |
| QCOM (long Dec (1) Put Spread) | 10/27/2015 | $2.01 | 11/5/2015 | $4.94 | 145% |
| NXPI (long Oct (5) 85 Puts) | 8/25/2015 | $7.50 | 10/29/2015 | $11.80 | 57% |
| USO | 10/12/2015 | $15.70 | 10/21/2015 | $14.60 | -7% |
| CRUS (long Oct (5) 31 puts) | 9/25/2015 | $2.05 | 10/26/2015 | $0.2.40 (avg exit) | +17% |
| USO (long Oct puts) | 9/18/2015 | $.59 | 10/6/2015 | $0.11 | -81% |
| CRUS (short Aug call spread) | 8/4/2015 | $.50 | 8/28/2015 | $0.05 | 90% |
| QCOM (short) | 7/21/2015 | $65.07 | 7/29/2015 | $62.74 | 3.58% |
| QCOM (long July 65 puts) | 7/21/2015 | $1.60 | 7/24/2015 | $3.05 | 90% |
| INTC (long Oct 30 puts) | 7/16/2015 | $1.59 | 10/15/2015 | $0.04 | -97% |
| USO (short) | 7/13/2015 | $17.41 | 8/27/2015 | $13.54 | 22.2% |
| INTC (long Oct 31 puts) | 7/2/2015 | $1.91 | 10/15/2015 | $0.21 | -89% |
| INTC (short) | 7/2/2015 | $30.87 | 7/30/2015 | $29 | 6.06% |
| SPY (long Aug 206.50 calls) | 6/30/2015 | $4.05 | 7/21/2015 | $6.11 | 50.86% |
| SPY | 6/30/2015 | $206.95 | 7/21/2015 | $212.04 | 2.46% |
| GLD (short) | 6/22/2015 | $113.54 | 7/20/2015 | $106.25 | 6.42% |
| GLD (July 114 puts) | 6/22/2015 | $2.13 | 7/20/2015 | $7.70 | 261.50% |
| XLK | 5/28/2015 | $43.78 | 7/2/2015 | $41.85 | -4.40% |
| TBT | 5/7/2015 | $47.12 | 6/15/2015 | $49.90 (avg exit price) | 5.89% |
| TBT (Call Vertical) | 5/7/2015 | $1.41 | 6/19/2015 | $2.34 (avg exit price) | 66.3% |
| FEZ | 5/21/2015 | $40.51 | 5/26/2015 | $39.50 | -2.5% |
| VPU (short) | 5/1/2015 | $96.30 | 7/30/2015 | $93.25 | 3.17% |
| INTC (short) | 3/30/2015 | $31.50 | 5/1/2015 | $33.15 | -5.2% |
| USO | 4/10/2015 | $18.41 | 5/6/2015 | $20.32 | 10.37% |
| USO (calls) | 4/8/2015 | $.78 | 5/6/2015 | $2.12 | 171.7% |
| FB | 2/20/2015 | $81.82 | 4/30/2015 | $79.50 | -2.8% |
| PDP | 1/13/2015 | $41.36 | 8/21/2015 | $42.20 | 2.03% |
| SNDK (short) | 2/26/2015 | $79 | 3/11/2015 | $83.75 | -6.017% |
| USO | 1/8/2015 | $18.40 | 2/15/2015 | $19.72 | 7.17% |
| GLD | 1/27/2015 | $123.82 | 2/15/2015 | $117.50 | -5.10% |
| BX | 1/22/2015 | $35.95 | 2/5/2015 | $36.40 | 1.5% |
| PBR (short) | 11/24/2014 | $10.55 | 12/17/2014 | $6.75 | 36% |
| IWO | 11/24/2014 | $139.06 | 12/15/2014 | $135.25.95 | -2.74% |
| GLD (short) | 10/23/2014 | $118.21 | 10/31/2014 | $111.92 | 5.72% |
| PDP | 10/20/2014 | $37.81 | 12/12/2014 | $39.95 | 5.66% |
| LUV | 10/2/2014 | $32.99 | 10/13/2014 | $30 | -9.06% |
| IWM | 9/23/2014 | $112.41 | 9/29/2014 | $109.85 | -2.28% |
| XLP | 9/17/2014 | $45.50 | 12/15/2014 | $47.60 | 4.62% |
| SPY | 9/17/2014 | $200.77 | 9/23/2014 | $198.30 | -1.23% |
| USO (Short) | 9/8/2014 | $34.30 | 10/15/2014 | $31.43 | 8.37% |
| UUP | 8/2/2014 | $27.39 | 9/4/2014 | $25.50 | -6.90% |
| SPY | 8/1/2014 | $193.20 | 8/15/2014 | $194.55 | 0.70% |
| GDX | 6/20/2014 | $25.74 | 7/10/2014 | $27.15 | 5.48% |
| GDX | 6/20/2014 | $25.74 | 7/15/2014 | $26.00 | 1.01% |
| NFLX | 6/17/2014 | $443.85 | 7/7/2014 | $460.00 | 3.64% |
| PDP | 5/13/2014 | $37.35 | 5/15/2014 | $36.50 | -2.28% |
| USO | 3/17/2014 | $35.37 | 4/16/2014 | $37.75 | 6.73% |
| GDX | 2/20/2014 | $25.75 | 3/20/2014 | $26.75 | 3.88% |
| FXE | 12/13/2013 | $135.80 | 3/12/2014 | $136.75 | 0.70% |
| IYR | 12/9/2013 | $63.28 | 1/24/2014 | $64.50 | 1.93% |
| XLF | 11/7/2013 | $20.50 | 1/23/2014 | $21.65 | 5.61% |
| TLT | 10/30/2013 | $108.20 | 11/1/2013 | $106.40 | -1.66% |
| XLV | 10/16/2013 | $52.10 | 1/23/2014 | $56.00 | 7.49% |
| XLE | 10/16/2013 | $85.37 | 12/4/2013 | $85.75 | 0.45% |
| XLP | 10/16/2013 | $40.83 | 12/18/2013 | $41.85 | 2.50% |
